Hisseler - KARS TODAY

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,77 1,82 % 115.369.281,22 16:12
A1YEN A1 YENILENEBILIR ENERJI 31,56 1,09 % 50.603.856,68 16:12
ACSEL ACIPAYAM SELULOZ 111,20 -0,09 % 18.641.125,80 16:12
ADEL ADEL KALEMCILIK 37,90 4,52 % 134.503.925,88 16:12
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 269.129.880,44 16:12
ADGYO ADRA GMYO 63,35 0,00 % 52.546.863,50 16:12
AEFES ANADOLU EFES 21,12 3,33 % 1.150.031.122,98 16:12
AFYON AFYON CIMENTO 14,96 1,29 % 23.606.653,93 16:12
AGESA AGESA HAYAT EMEKLILIK 249,30 -1,36 % 68.078.501,90 16:12
AGHOL ANADOLU GRUBU HOLDING 35,94 3,28 % 199.881.098,12 16:12
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 68.743.078,60 16:12
AGYO ATAKULE GMYO 8,01 -0,99 % 1.949.268,09 16:11
AHGAZ AHLATCI DOGALGAZ 25,02 -1,88 % 196.628.663,76 16:12
AHSGY AHES GMYO 23,62 -3,20 % 25.948.976,96 16:10
AKBNK AKBANK 90,30 7,56 % 15.712.255.415,50 16:12
AKCNS AKCANSA 209,90 -0,05 % 178.046.954,50 16:12
AKENR AKENERJI 11,25 0,72 % 54.909.754,05 16:12
AKFGY AKFEN GMYO 2,94 0,68 % 89.610.075,21 16:10
AKFIS AKFEN INSAAT 23,20 2,75 % 72.017.778,96 16:12
AKFYE AKFEN YEN. ENERJI 19,41 -0,05 % 165.783.584,03 16:12
AKGRT AKSIGORTA 8,43 1,57 % 74.995.944,32 16:12
AKHAN AKHAN UN 30,28 -3,75 % 4.132.194.342,24 16:12
AKMGY AKMERKEZ GMYO 220,90 0,45 % 3.405.352,90 16:12
AKSA AKSA 11,12 2,96 % 187.189.717,47 16:12
AKSEN AKSA ENERJI 72,15 3,07 % 387.259.244,90 16:12
AKSGY AKIS GMYO 8,84 0,80 % 16.614.199,00 16:12
AKSUE AKSU ENERJI 22,46 -0,62 % 25.697.962,04 16:12
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,03 % 5.929.172,57 16:11
ALARK ALARKO HOLDING 114,10 3,63 % 907.859.844,00 16:12
ALBRK ALBARAKA TURK 9,71 4,86 % 337.222.502,73 16:12
ALCAR ALARKO CARRIER 926,50 1,26 % 25.837.977,50 16:11
ALCTL ALCATEL LUCENT TELETAS 136,80 -0,87 % 34.311.518,00 16:12
ALFAS ALFA SOLAR ENERJI 42,42 1,00 % 104.257.345,40 16:12
ALGYO ALARKO GMYO 5,52 3,37 % 135.096.322,23 16:12
ALKA ALKIM KAGIT 13,11 -0,08 % 74.796.860,03 16:12
ALKIM ALKIM KIMYA 19,65 0,46 % 19.941.278,28 16:12
ALKLC ALTINKILIC GIDA VE SUT 256,50 0,79 % 208.592.375,75 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,16 -2,11 % 1.642.161.745,68 16:12
ALTNY ALTINAY SAVUNMA 15,81 0,76 % 148.531.544,67 16:12
ALVES ALVES KABLO 4,14 -5,91 % 1.229.208.775,45 16:12
ANELE ANEL ELEKTRIK 16,51 1,23 % 13.794.461,36 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 0,79 % 12.868.371,33 16:07
ANHYT ANADOLU HAYAT EMEK. 121,00 -0,82 % 139.779.769,50 16:12
ANSGR ANADOLU SIGORTA 27,66 1,32 % 182.664.275,04 16:12
ARASE DOGU ARAS ENERJI 82,50 -0,24 % 16.224.327,80 16:12
ARCLK ARCELIK 130,40 6,28 % 681.487.021,70 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 46,00 3,84 % 136.908.769,66 16:12
ARENA ARENA BILGISAYAR 28,20 0,71 % 27.825.304,02 16:12
ARFYE ARF BIO YENILENEBILIR ENERJI 30,48 -1,74 % 219.809.052,78 16:12
ARMGD ARMADA GIDA 85,40 1,01 % 67.594.431,45 16:12
ARSAN ARSAN HOLDING 4,64 -3,33 % 192.336.391,02 16:12
ARTMS ARTEMIS HALI 39,86 -0,30 % 45.285.210,38 16:12
ARZUM ARZUM EV ALETLERI 3,52 4,14 % 440.634.225,34 16:12
ASELS ASELSAN 300,75 2,30 % 7.686.576.595,00 16:12
ASGYO ASCE GMYO 11,78 2,88 % 28.530.469,32 16:12
ASTOR ASTOR ENERJI 181,40 4,86 % 8.485.812.979,70 16:12
ASUZU ANADOLU ISUZU 65,90 1,00 % 35.672.850,55 16:12
ATAGY ATA GMYO 13,76 0,29 % 3.066.234,81 16:12
ATAKP ATAKEY PATATES 57,95 0,70 % 24.936.314,30 16:12
ATATP ATP YAZILIM 156,40 1,23 % 86.504.671,60 16:12
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 14,15 0,86 % 60.764.692,98 16:12
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,05 % 35.217.475,28 16:12
AVOD A.V.O.D GIDA VE TARIM 5,07 4,97 % 142.692.571,04 16:12
AVPGY AVRUPAKENT GMYO 55,40 0,36 % 65.101.853,45 16:12
AVTUR AVRASYA PETROL VE TUR. 18,00 1,12 % 4.960.488,37 16:11
AYCES ALTINYUNUS CESME 537,00 6,87 % 37.548.226,00 16:12
AYDEM AYDEM ENERJI 25,50 3,91 % 116.171.621,12 16:12
AYEN AYEN ENERJI 29,12 1,25 % 16.282.295,24 16:12
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 242,00 3,42 % 135.284.988,60 16:12
AZTEK AZTEK TEKNOLOJI 4,77 0,21 % 19.371.759,23 16:12
BAGFS BAGFAS 30,08 0,87 % 56.611.883,16 16:12
BAHKM BAHADIR KIMYA 132,50 1,07 % 114.072.981,10 16:12
BAKAB BAK AMBALAJ 40,90 0,54 % 7.808.212,58 16:12
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,11 3,07 % 300.766.623,51 16:12
BANVT BANVIT 176,30 0,34 % 20.107.865,30 16:12
BARMA BAREM AMBALAJ 47,28 1,24 % 60.798.620,48 16:12
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,64 0,40 % 11.318.080,40 16:12
BAYRK BAYRAK TABAN SANAYI 4,90 5,83 % 79.816.255,99 16:12
BEGYO BATI EGE GMYO 4,84 0,83 % 86.522.961,24 16:12
BERA BERA HOLDING 19,77 0,82 % 400.839.123,26 16:12
BESLR BESLER GIDA 15,19 4,33 % 132.827.641,27 16:12
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.618.460,60 16:12
BEYAZ BEYAZ FILO 31,08 0,78 % 35.584.701,58 16:12
BFREN BOSCH FREN SISTEMLERI 164,10 1,23 % 41.521.138,10 16:12
BIENY BIEN YAPI URUNLERI 24,64 1,90 % 45.801.079,32 16:12
BIGCH BUYUK SEFLER BIGCHEFS 9,99 -3,01 % 93.034.583,07 16:12
BIGEN BIRLESIM GRUP ENERJI 10,52 3,14 % 121.615.810,50 16:12
BIGTK BIG MEDYA TEKNOLOJI 305,75 0,58 % 17.037.537,50 16:08
BIMAS BIM MAGAZALAR 702,50 0,64 % 4.901.074.722,00 16:12
BINBN BIN ULASIM TEKNOLOJILERI 181,30 1,06 % 115.497.453,00 16:12
BINHO 1000 YATIRIMLAR HOL. 10,97 2,81 % 1.034.529.285,22 16:12
BIOEN BIOTREND CEVRE VE ENERJI 19,79 0,61 % 24.146.522,42 16:12
BIZIM BIZIM MAGAZALARI 32,50 1,82 % 15.209.491,58 16:12
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 26.226.474,71 16:12
BLCYT BILICI YATIRIM 48,38 -0,25 % 75.901.217,10 16:12
BLUME BLUME METAL KIMYA 46,12 -1,20 % 85.970.482,94 16:12
BMSCH BMS CELIK HASIR 18,11 0,89 % 52.514.285,04 16:12
BMSTL BMS BIRLESIK METAL 116,70 4,76 % 227.102.348,00 16:12
BNTAS BANTAS AMBALAJ 6,79 1,80 % 36.085.899,69 16:12
BOBET BOGAZICI BETON SANAYI 21,20 2,42 % 68.116.634,72 16:12
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 26.431.113,79 16:12
BORSK BOR SEKER 6,46 0,31 % 62.527.261,44 16:12
BOSSA BOSSA 7,26 1,26 % 18.988.020,55 16:11
BRISA BRISA 93,95 2,85 % 11.021.403,90 16:12
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 9,05 0,11 % 3.983.774,99 16:11
BRKVY BIRIKIM VARLIK YONETIM 110,50 0,00 % 52.266.408,50 16:12
BRLSM BIRLESIM MUHENDISLIK 15,49 -0,32 % 36.687.936,05 16:12
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 771,50 0,52 % 979.046.361,50 16:12
BRYAT BORUSAN YAT. PAZ. 2.445,00 2,77 % 339.783.828,00 16:12
BSOKE BATISOKE CIMENTO 29,80 0,00 % 132.156.510,60 16:12
BTCIM BATI CIMENTO 5,01 1,62 % 447.474.571,11 16:12
BUCIM BURSA CIMENTO 7,03 0,43 % 79.190.465,30 16:12
BULGS BULLS GSYO 47,24 2,25 % 310.408.094,88 16:12
BURCE BURCELIK 60,00 0,33 % 52.123.042,85 16:12
BURVA BURCELIK VANA 714,00 -7,33 % 41.386.889,50 16:12
BVSAN BULBULOGLU VINC 117,80 0,68 % 56.564.559,10 16:12
BYDNR BAYDONER RESTORANLARI 38,26 -0,42 % 10.684.824,28 16:12
CANTE CAN2 TERMIK 1,80 2,27 % 1.081.007.200,28 16:12
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 41,10 0,44 % 30.436.528,76 16:12
CCOLA COCA COLA ICECEK 76,85 1,92 % 320.852.319,60 16:12
CELHA CELIK HALAT 10,50 0,96 % 42.477.706,62 16:12
CEMAS CEMAS DOKUM 5,91 2,43 % 246.682.121,12 16:12
CEMTS CEMTAS 12,93 0,00 % 50.241.798,04 16:12
CEMZY CEM ZEYTIN 63,05 -1,94 % 139.571.824,65 16:12
CEOEM CEO EVENT MEDYA 22,88 0,00 % 23.536.546,30 16:11
CGCAM CAGDAS CAM 38,78 2,11 % 89.386.661,92 16:12
CIMSA CIMSA 53,55 3,98 % 833.775.586,50 16:12
CLEBI CELEBI 1.914,00 3,91 % 111.605.623,00 16:12
CMBTN CIMBETON 1.970,00 1,39 % 31.006.579,00 16:12
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,71 1,09 % 33.082.713,25 16:12
COSMO COSMOS YAT. HOLDING 227,50 -0,09 % 14.145.217,40 16:11
CRDFA CREDITWEST FAKTORING 72,05 -1,71 % 30.443.073,40 16:12
CRFSA CARREFOURSA 137,40 2,54 % 109.356.466,30 16:12
CUSAN CUHADAROGLU METAL 29,28 -2,07 % 24.636.431,46 16:12
CVKMD CVK MADEN 44,82 6,11 % 1.822.726.770,02 16:12
CWENE CW ENERJI 32,62 -0,24 % 491.518.255,56 16:12
DAGI DAGI GIYIM 6,45 0,47 % 21.697.983,31 16:11
DAPGM DAP GAYRIMENKUL 12,01 3,53 % 196.542.422,75 16:12
DARDL DARDANEL 2,42 2,98 % 101.110.122,11 16:12
DCTTR DCT TRADING DIS TICARET 8,20 -0,12 % 35.826.498,87 16:12
DENGE DENGE HOLDING 2,87 3,24 % 81.651.080,44 16:12
DERHL DERLUKS YATIRIM HOLDING 14,04 1,01 % 79.924.342,89 16:12
DERIM DERIMOD 39,46 0,25 % 13.193.017,64 16:12
DESA DESA DERI 11,88 -0,08 % 11.979.530,46 16:12
DESPC DESPEC BILGISAYAR 48,90 0,33 % 6.607.667,80 16:12
DEVA DEVA HOLDING 77,70 0,45 % 23.809.115,00 16:12
DGATE DATAGATE BILGISAYAR 71,15 -0,21 % 6.451.662,00 16:12
DGGYO DOGUS GMYO 32,46 -0,43 % 2.651.179,60 16:11
DGNMO DOGANLAR MOBILYA 5,18 1,17 % 12.273.703,39 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 43,06 -3,32 % 150.133.445,66 16:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,35 % 69.710.266,45 16:12
DMRGD DMR UNLU MAMULLER 4,29 0,94 % 129.152.686,19 16:12
DMSAS DEMISAS DOKUM 9,25 0,00 % 33.654.829,65 16:11
DNISI DINAMIK ISI MAKINA YALITIM 23,92 0,50 % 14.428.452,78 16:12
DOAS DOGUS OTOMOTIV 239,50 1,83 % 537.823.906,90 16:12
DOCO DO-CO 10.560,00 8,47 % 198.389.767,50 16:10
DOFER DOFER YAPI MALZEMELERI 31,64 -0,25 % 33.469.371,40 16:12
DOFRB DOF ROBOTIK 89,85 1,81 % 608.489.169,45 16:12
DOGUB DOGUSAN 45,90 7,80 % 49.842.403,40 16:12
DOHOL DOGAN HOLDING 21,72 1,97 % 360.528.218,16 16:12
DOKTA DOKTAS DOKUMCULUK 25,76 1,50 % 18.677.311,64 16:11
DSTKF DESTEK FINANS FAKTORING 924,00 6,70 % 743.350.315,00 16:12
DUNYH DUNYA HOLDING 117,20 2,27 % 93.478.574,40 16:12
DURDO DURAN DOGAN BASIM 3,98 2,58 % 134.469.488,91 16:12
DURKN DURUKAN SEKERLEME 19,96 3,58 % 104.811.434,91 16:12
DYOBY DYO BOYA 15,03 -0,13 % 51.105.867,73 16:12
DZGYO DENIZ GMYO 9,67 -2,13 % 166.769.096,48 16:12
EBEBK EBEBEK MAGAZACILIK 62,95 2,52 % 32.857.938,20 16:12
ECILC ECZACIBASI ILAC 124,20 1,89 % 371.887.123,50 16:12
ECOGR ECOGREEN ENERJI 24,62 -0,08 % 186.185.708,22 16:12
ECZYT ECZACIBASI YATIRIM 342,00 3,40 % 174.373.592,25 16:12
EDATA E-DATA TEKNOLOJI 10,24 -3,40 % 134.988.791,30 16:12
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 30.022.638,16 16:12
EFOR EFOR YATIRIM 22,94 1,50 % 86.503.556,88 16:12
EGEEN EGE ENDUSTRI 7.432,50 1,54 % 81.317.152,50 16:12
EGEGY EGEYAPI AVRUPA GMYO 33,16 1,78 % 39.926.944,86 16:12
EGEPO NASMED EGEPOL 11,57 0,61 % 42.513.218,62 16:12
EGGUB EGE GUBRE 99,35 2,05 % 90.033.940,05 16:12
EGPRO EGE PROFIL 26,70 1,14 % 22.933.663,82 16:12
EGSER EGE SERAMIK 3,29 1,23 % 8.704.654,02 16:12
EKGYO EMLAK KONUT GMYO 25,76 6,01 % 4.827.676.308,94 16:12
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,92 1,20 % 57.737.178,03 16:12
EKSUN EKSUN GIDA 5,87 2,44 % 19.235.605,22 16:12
ELITE ELITE NATUREL ORGANIK GIDA 32,72 0,62 % 36.734.257,08 16:12
EMKEL EMEK ELEKTRIK 21,32 0,95 % 108.628.115,64 16:12
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,38 -0,77 % 42.895.678,79 16:12
ENERY ENERYA ENERJI 9,36 -1,58 % 147.333.223,22 16:12
ENJSA ENERJISA ENERJI 111,60 1,82 % 154.006.525,90 16:12
ENKAI ENKA INSAAT 100,20 4,38 % 1.018.801.323,10 16:12
ENSRI ENSARI SINAI YATIRIMLAR 29,28 -1,68 % 46.004.000,00 16:12
ENTRA IC ENTERRA YEN. ENERJI 11,80 -0,17 % 135.940.989,83 16:12
EPLAS EGEPLAST 6,79 -1,45 % 16.103.985,48 16:11
ERBOS ERBOSAN 210,70 0,62 % 10.243.504,40 16:12
ERCB ERCIYAS CELIK BORU 62,35 0,56 % 58.439.519,90 16:12
EREGL EREGLI DEMIR CELIK 29,96 2,46 % 3.794.675.505,02 16:12
ERSU ERSU GIDA 17,90 -0,33 % 4.767.847,29 16:12
ESCAR ESCAR FILO 26,64 0,60 % 64.460.077,34 16:12
ESCOM ESCORT TEKNOLOJI 3,87 2,38 % 49.712.893,30 16:12
ESEN ESENBOGA ELEKTRIK 4,14 1,47 % 275.595.368,48 16:12
ETILR ETILER GIDA 4,15 0,24 % 16.848.717,44 16:12
ETYAT EURO TREND YAT. ORT. 24,62 -1,52 % 4.709.902,76 16:12
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,39 -0,85 % 3.371.713,80 16:11
EUPWR EUROPOWER ENERJI 42,46 3,97 % 505.172.322,34 16:12
EUREN EUROPEN ENDUSTRI 5,48 0,00 % 176.933.712,17 16:12
EUYO EURO YAT. ORT. 17,90 0,28 % 2.902.143,37 16:09
EYGYO EYG GMYO 3,38 -0,88 % 20.300.076,35 16:12
FADE FADE GIDA 16,09 1,32 % 8.106.010,05 16:12
FENER FENERBAHCE FUTBOL 3,20 1,27 % 342.900.834,73 16:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,91 2,16 % 7.370.545,98 16:12
FMIZP F-M IZMIT PISTON 329,50 1,78 % 20.777.897,00 16:11
FONET FONET BILGI TEKNOLOJILERI 3,26 1,56 % 52.721.266,64 16:12
FORMT FORMET METAL VE CAM 3,58 -0,56 % 407.679.557,17 16:12
FORTE FORTE BILGI ILETISIM 91,45 1,61 % 75.862.560,95 16:12
FRIGO FRIGO PAK GIDA 9,52 4,62 % 258.654.325,21 16:12
FRMPL FORMUL PLASTIK VE METAL 38,70 -0,31 % 256.148.948,98 16:12
FROTO FORD OTOSAN 126,20 4,99 % 2.003.371.807,70 16:12
FZLGY FUZUL GMYO 12,31 0,65 % 64.147.141,80 16:12
GARAN GARANTI BANKASI 162,80 5,37 % 7.784.953.981,30 16:12
GARFA GARANTI FAKTORING 28,96 0,00 % 18.805.189,62 16:12
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 2,11 % 53.567.524,40 16:12
GEDZA GEDIZ AMBALAJ 30,36 1,34 % 15.778.746,52 16:11
GENIL GEN ILAC 8,27 0,49 % 232.873.100,60 16:12
GENTS GENTAS 10,41 1,56 % 62.525.727,39 16:12
GEREL GERSAN ELEKTRIK 26,12 9,93 % 309.537.817,36 16:10
GESAN GIRISIM ELEKTRIK SANAYI 57,95 2,48 % 213.471.644,85 16:12
GIPTA GIPTA OFIS KIRTASIYE 61,90 -0,16 % 142.367.735,55 16:12
GLBMD GLOBAL MEN. DEG. 13,40 -2,55 % 5.765.593,39 16:12
GLCVY GELECEK VARLIK YONETIMI 75,15 0,40 % 36.567.691,75 16:12
GLRMK GULERMAK AGIR SANAYI 189,30 1,01 % 237.893.831,70 16:12
GLRYH GULER YAT. HOLDING 4,64 2,20 % 34.304.744,94 16:12
GLYHO GLOBAL YAT. HOLDING 15,69 2,02 % 48.893.731,41 16:11
GMTAS GIMAT MAGAZACILIK 26,04 -2,98 % 55.603.318,76 16:12
GOKNR GOKNUR GIDA 22,24 1,65 % 84.406.503,96 16:12
GOLTS GOLTAS CIMENTO 373,75 2,19 % 42.872.022,25 16:12
GOODY GOOD-YEAR 16,20 1,76 % 15.869.166,49 16:11
GOZDE GOZDE GIRISIM 27,42 2,16 % 47.106.007,64 16:12
GRNYO GARANTI YAT. ORT. 17,80 1,71 % 11.999.895,48 16:08
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 1,30 % 66.558.011,50 16:12
GRTHO GRAINTURK HOLDING 263,50 3,64 % 265.784.924,25 16:12
GSDDE GSD DENIZCILIK 10,25 0,29 % 16.818.265,09 16:12
GSDHO GSD HOLDING 5,21 2,36 % 29.471.239,04 16:12
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 154.056.103,35 16:12
GUBRF GUBRE FABRIK. 554,00 2,03 % 1.330.373.447,50 16:12
GUNDG GUNDOGDU GIDA 266,25 -0,28 % 269.487.573,50 16:12
GWIND GALATA WIND ENERJI 27,32 2,09 % 111.878.460,72 16:12
GZNMI GEZINOMI SEYAHAT 56,15 9,99 % 364.360.705,75 16:12
HALKB T. HALK BANKASI 48,06 4,48 % 3.873.891.041,18 16:12
HATEK HATAY TEKSTIL 15,81 2,53 % 35.513.319,68 16:12
HATSN HATSAN GEMI 41,18 0,39 % 52.607.265,18 16:12
HDFGS HEDEF GIRISIM 3,50 -0,57 % 278.202.184,20 16:12
HEDEF HEDEF HOLDING 77,55 -1,02 % 565.319.489,25 16:12
HEKTS HEKTAS 3,53 4,44 % 725.750.164,95 16:12
HKTM HIDROPAR HAREKET KONTROL 13,25 -0,45 % 55.971.804,14 16:12
HLGYO HALK GMYO 4,68 2,18 % 197.880.617,38 16:11
HOROZ HOROZ LOJISTIK 64,55 1,25 % 54.670.588,50 16:12
HRKET HAREKET PROJE TASIMACILIGI 86,80 0,87 % 54.124.918,15 16:12
HTTBT HITIT BILGISAYAR 44,62 0,63 % 52.445.071,34 16:11
HUBVC HUB GIRISIM 4,01 -1,96 % 20.808.045,92 16:11
HUNER HUN YENILENEBILIR ENERJI 3,42 1,48 % 48.703.416,60 16:12
HURGZ HURRIYET GZT. 5,59 0,36 % 31.125.248,97 16:10
ICBCT ICBC TURKEY BANK 14,70 2,94 % 20.824.130,70 16:12
ICUGS ICU GIRISIM 2,76 1,10 % 54.222.990,81 16:12
IDGYO IDEALIST GMYO 4,44 4,72 % 14.075.185,39 16:12
IEYHO ISIKLAR ENERJI YAPI HOL. 78,50 0,71 % 914.677.979,40 16:12
IHAAS IHLAS HABER AJANSI 45,74 3,77 % 201.662.315,06 16:12
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.293.147,00 16:10
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 17.089.733,50 16:12
IHLAS IHLAS HOLDING 2,33 1,30 % 115.340.830,37 16:12
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 20.636.289,31 16:12
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 12.088.230,24 16:12
IMASM IMAS MAKINA 4,68 1,30 % 130.578.349,15 16:12
INDES INDEKS BILGISAYAR 8,41 2,06 % 28.397.074,67 16:12
INFO INFO YATIRIM 4,35 2,84 % 113.987.931,37 16:12
INGRM INGRAM BILISIM 427,00 0,53 % 7.975.837,50 16:12
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 414,00 4,81 % 66.487.855,25 16:12
INVEO INVEO YATIRIM HOLDING 9,84 1,03 % 98.608.332,01 16:12
INVES INVESTCO HOLDING 234,20 0,30 % 11.424.851,50 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 18,06 5,43 % 16.915.146.546,68 16:12
ISDMR ISKENDERUN DEMIR CELIK 46,96 1,25 % 111.922.837,98 16:12
ISFIN IS FIN.KIR. 20,88 4,40 % 42.447.501,74 16:12
ISGSY IS GIRISIM 89,30 0,34 % 64.381.495,65 16:12
ISGYO IS GMYO 22,22 -2,03 % 191.635.659,60 16:12
ISKPL ISIK PLASTIK 12,01 -0,17 % 197.878.804,48 16:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,62 3,29 % 285.000.141,74 16:12
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,91 % 12.810.873,17 16:12
ISYAT IS YAT. ORT. 9,44 2,05 % 16.499.205,07 16:12
IZENR IZDEMIR ENERJI 9,60 -0,41 % 151.524.992,44 16:12
IZFAS IZMIR FIRCA 53,70 -2,27 % 119.073.525,45 16:12
IZINV IZ YATIRIM HOLDING 66,15 0,23 % 10.270.753,20 16:12
IZMDC IZMIR DEMIR CELIK 8,17 5,42 % 126.396.946,05 16:12
JANTS JANTSA JANT SANAYI 20,12 0,40 % 47.091.185,50 16:12
KAPLM KAPLAMIN 411,50 2,88 % 32.523.783,50 16:12
KAREL KAREL ELEKTRONIK 9,85 -0,81 % 81.318.108,97 16:12
KARSN KARSAN OTOMOTIV 10,52 2,33 % 141.374.433,48 16:12
KARTN KARTONSAN 83,90 1,27 % 13.357.874,65 16:12
KATMR KATMERCILER EKIPMAN 2,90 1,75 % 255.529.893,93 16:12
KAYSE KAYSERI SEKER FABRIKASI 5,17 -4,08 % 243.795.666,42 16:12
KBORU KUZEY BORU 19,64 5,03 % 570.060.417,49 16:12
KCAER KOCAER CELIK 11,72 1,74 % 144.050.674,44 16:12
KCHOL KOC HOLDING 223,60 7,81 % 12.186.865.919,00 16:12
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 297,00 -1,98 % 3.840.348,00 16:12
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,46 1,55 % 115.635.765,57 16:12
KGYO KORAY GMYO 7,15 -2,72 % 40.391.030,39 16:12
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 1,61 % 15.603.178,35 16:12
KLGYO KILER GMYO 7,17 3,31 % 269.810.157,20 16:12
KLKIM KALEKIM KIMYEVI MADDELER 42,48 0,62 % 67.539.974,56 16:12
KLMSN KLIMASAN KLIMA 32,04 4,98 % 89.181.646,58 16:12
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 698.753.243,25 16:12
KLSER KALESERAMIK 29,00 0,14 % 26.261.964,28 16:12
KLSYN KOLEKSIYON MOBILYA 8,72 9,00 % 200.847.565,89 16:12
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 2,17 % 229.493.240,10 16:12
KMPUR KIMTEKS POLIURETAN 15,93 1,98 % 21.288.227,85 16:12
KNFRT KONFRUT TARIM 12,95 0,15 % 42.969.028,42 16:12
KOCMT KOC METALURJI 2,77 1,09 % 48.910.807,75 16:12
KONKA KONYA KAGIT 16,68 0,54 % 36.343.876,93 16:11
KONTR KONTROLMATIK TEKNOLOJI 10,89 3,81 % 1.439.358.119,42 16:12
KONYA KONYA CIMENTO 4.555,00 1,28 % 48.642.362,50 16:12
KOPOL KOZA POLYESTER 6,40 9,97 % 177.862.698,36 16:12
KORDS KORDSA TEKNIK TEKSTIL 56,15 2,65 % 42.700.977,55 16:12
KOTON KOTON MAGAZACILIK 16,88 1,38 % 30.034.841,33 16:12
KRDMA KARDEMIR (A) 30,00 2,46 % 111.129.615,02 16:12
KRDMB KARDEMIR (B) 36,28 2,31 % 47.580.585,36 16:12
KRDMD KARDEMIR (D) 31,56 1,54 % 1.548.512.511,92 16:12
KRGYO KORFEZ GMYO 3,22 -0,62 % 46.310.278,55 16:12
KRONT KRON TEKNOLOJI 16,33 1,43 % 36.671.485,58 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,98 % 20.543.631,13 16:12
KRSTL KRISTAL KOLA 12,15 1,00 % 41.984.701,54 16:12
KRTEK KARSU TEKSTIL 27,28 -0,44 % 9.317.250,06 16:12
KRVGD KERVAN GIDA 3,10 1,97 % 24.922.950,72 16:12
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,70 1,07 % 1.360.034.730,04 16:12
KTSKR KUTAHYA SEKER FABRIKASI 78,20 1,56 % 38.374.038,65 16:12
KUTPO KUTAHYA PORSELEN 113,00 1,25 % 37.821.421,90 16:12
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 62,30 -0,48 % 696.110.251,15 16:12
KZBGY KIZILBUK GYO 13,21 -0,38 % 74.390.627,02 16:12
KZGYO KUZUGRUP GMYO 26,32 1,23 % 22.909.529,56 16:12
LIDER LDR TURIZM 78,30 0,38 % 102.986.589,75 16:09
LIDFA LIDER FAKTORING 3,15 1,94 % 26.699.961,99 16:12
LILAK LILA KAGIT 32,16 1,71 % 229.007.263,12 16:12
LINK LINK BILGISAYAR 242,00 0,83 % 294.630.554,60 16:12
LKMNH LOKMAN HEKIM SAGLIK 17,37 2,30 % 20.620.117,62 16:12
LMKDC LIMAK DOGU ANADOLU 31,96 2,11 % 89.169.901,36 16:12
LOGO LOGO YAZILIM 158,00 1,80 % 86.459.808,70 16:12
LRSHO LORAS HOLDING 4,14 1,72 % 88.772.156,04 16:12
LUKSK LUKS KADIFE 110,00 -1,26 % 17.399.968,30 16:12
LYDHO LYDIA HOLDING 181,80 -1,41 % 75.961.885,90 16:12
LYDYE LYDIA YESIL ENERJI 14.220,00 -1,27 % 64.202.607,50 16:12
MAALT MARMARIS ALTINYUNUS 1.015,00 1,30 % 41.987.567,00 16:12
MACKO MACKOLIK INTERNET HIZMETLERI 27,54 -0,43 % 14.608.756,28 16:12
MAGEN MARGUN ENERJI 44,70 -1,72 % 283.780.631,24 16:12
MAKIM MAKIM MAKINE 16,58 0,91 % 9.551.775,55 16:10
MAKTK MAKINA TAKIM 17,01 2,78 % 132.636.270,61 16:12
MANAS MANAS ENERJI YONETIMI 12,33 3,61 % 617.446.179,23 16:12
MARBL TUREKS TURUNC MADENCILIK 13,58 0,59 % 20.730.925,02 16:12
MARKA MARKA YATIRIM HOLDING 37,50 -1,32 % 32.753.554,86 16:12
MARMR MARMARA HOLDING 2,99 8,33 % 1.549.142.993,59 16:12
MARTI MARTI OTEL 2,99 2,75 % 120.077.214,96 16:12
MAVI MAVI GIYIM 49,70 0,00 % 284.264.441,66 16:12
MEDTR MEDITERA TIBBI MALZEME 30,06 0,40 % 11.699.956,92 16:12
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 67,95 0,15 % 374.584.573,60 16:12
MEKAG MEKA GLOBAL MAKINE 5,06 2,64 % 68.190.858,18 16:12
MEPET METRO PETROL VE TESISLERI 24,50 -0,08 % 9.200.843,74 16:09
MERCN MERCAN KIMYA 20,28 6,74 % 383.815.855,42 16:12
MERIT MERIT TURIZM 17,88 0,73 % 60.117.769,80 16:12
MERKO MERKO GIDA 17,15 -0,12 % 150.293.067,49 16:12
METRO METRO HOLDING 5,89 -0,51 % 78.475.751,13 16:12
MEYSU MEYSU GIDA 14,13 0,93 % 460.921.357,42 16:12
MGROS MIGROS TICARET 676,00 0,30 % 2.792.506.118,00 16:12
MHRGY MHR GMYO 3,80 1,06 % 13.307.221,87 16:12
MIATK MIA TEKNOLOJI 38,70 1,90 % 703.347.968,74 16:12
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,54 1,83 % 43.403.554,59 16:12
MNDTR MONDI TURKEY 6,82 0,89 % 12.318.903,93 16:12
MOBTL MOBILTEL ILETISIM 10,88 1,68 % 137.604.481,63 16:12
MOGAN MOGAN ENERJI 9,08 0,89 % 29.737.986,36 16:12
MOPAS MOPAS MARKETCILIK 58,10 -0,60 % 153.419.449,65 16:12
MPARK MLP SAGLIK 473,50 2,21 % 198.076.680,75 16:12
MRGYO MARTI GMYO 2,82 0,71 % 100.946.695,30 16:12
MRSHL MARSHALL 1.592,00 1,40 % 21.766.481,00 16:12
MSGYO MISTRAL GMYO 6,10 0,00 % 4.919.273,56 16:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 2,32 % 17.545.734,88 16:12
MTRYO METRO YAT. ORT. 11,01 -1,26 % 4.137.984,15 16:12
MZHLD MAZHAR ZORLU HOLDING 6,75 -1,60 % 4.589.271,00 16:11
NATEN NATUREL ENERJI 8,51 1,19 % 61.575.183,74 16:12
NETAS NETAS TELEKOM. 64,60 0,70 % 17.233.648,40 16:12
NETCD NETCAD YAZILIM 81,40 10,00 % 438.021.214,40 16:12
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 52.311.448,71 16:12
NTGAZ NATURELGAZ 11,69 1,12 % 33.918.907,71 16:12
NTHOL NET HOLDING 48,86 -0,24 % 27.813.632,34 16:12
NUGYO NUROL GMYO 10,57 -0,19 % 23.850.502,19 16:12
NUHCM NUH CIMENTO 244,10 1,29 % 50.271.320,40 16:12
OBAMS OBA MAKARNACILIK 8,04 4,82 % 437.205.125,96 16:12
OBASE OBASE BILGISAYAR 40,12 -1,18 % 13.444.052,14 16:12
ODAS ODAS ELEKTRIK 6,12 1,83 % 274.906.750,49 16:12
ODINE ODINE TEKNOLOJI 364,00 5,51 % 194.193.521,75 16:12
OFSYM OFIS YEM GIDA 74,10 -1,59 % 78.827.621,65 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 406.643.460,75 16:11
ONRYT ONUR TEKNOLOJI 71,15 -2,13 % 135.084.667,30 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,05 % 13.023.724,19 16:12
ORGE ORGE ENERJI ELEKTRIK 71,25 1,28 % 34.410.870,90 16:12
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,55 1,91 % 11.832.377,28 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 44.260.836,49 16:12
OTKAR OTOKAR 457,50 3,04 % 388.801.567,00 16:12
OTTO OTTO HOLDING 348,75 4,97 % 201.420.185,00 16:12
OYAKC OYAK CIMENTO 27,26 3,89 % 563.896.705,12 16:12
OYAYO OYAK YAT. ORT. 58,30 10,00 % 31.416.177,25 16:09
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,48 % 5.578.736,81 16:12
OYYAT OYAK YATIRIM MENKUL 52,45 -0,29 % 11.720.355,70 16:08
OZATD OZATA DENIZCILIK 178,50 5,62 % 260.190.369,30 16:12
OZGYO OZDERICI GMYO 2,17 0,93 % 15.254.970,22 16:12
OZKGY OZAK GMYO 15,16 2,23 % 57.243.139,02 16:12
OZRDN OZERDEN AMBALAJ 18,34 -7,89 % 27.521.128,80 16:12
OZSUB OZSU BALIK 20,86 0,87 % 26.326.649,98 16:12
OZYSR OZYASAR TEL 52,70 -0,57 % 66.632.115,60 16:12
PAGYO PANORA GMYO 93,20 -0,75 % 6.590.663,15 16:12
PAHOL PASIFIK HOLDING 1,71 2,40 % 617.635.062,84 16:12
PAMEL PAMEL ELEKTRIK 91,50 -0,16 % 7.689.333,75 16:12
PAPIL PAPILON SAVUNMA 18,33 0,55 % 134.843.691,34 16:12
PARSN PARSAN 101,90 1,29 % 27.840.004,30 16:12
PASEU PASIFIK EURASIA LOJISTIK 139,10 -3,67 % 404.458.402,60 16:12
PATEK PASIFIK TEKNOLOJI 20,48 0,20 % 263.666.634,66 16:12
PCILT PC ILETISIM MEDYA 23,54 -0,25 % 15.824.712,20 16:12
PEKGY PEKER GMYO 11,58 3,02 % 1.929.458.605,92 16:12
PENGD PENGUEN GIDA 9,17 -0,22 % 33.427.654,52 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 1,18 % 28.527.751,46 16:12
PETKM PETKIM 19,20 2,40 % 977.369.825,05 16:12
PETUN PINAR ET VE UN 13,13 0,92 % 17.046.860,81 16:12
PGSUS PEGASUS 220,10 6,33 % 9.874.506.784,30 16:12
PINSU PINAR SU 11,44 1,24 % 32.280.173,59 16:12
PKART PLASTIKKART 72,30 1,26 % 10.151.996,30 16:12
PKENT PETROKENT TURIZM 163,80 1,30 % 106.446.590,30 16:12
PLTUR PLATFORM TURIZM 25,10 0,24 % 236.638.687,20 16:12
PNLSN PANELSAN CATI CEPHE 42,88 0,66 % 23.939.849,52 16:12
PNSUT PINAR SUT 12,71 1,44 % 32.061.328,14 16:12
POLHO POLISAN HOLDING 17,75 2,42 % 47.545.861,27 16:12
POLTK POLITEKNIK METAL 6.292,50 0,12 % 55.938.857,50 16:12
PRDGS PARDUS GIRISIM 7,42 -0,27 % 46.066.975,89 16:12
PRKAB TURK PRYSMIAN KABLO 58,45 -4,88 % 303.128.923,25 16:12
PRKME PARK ELEK.MADENCILIK 21,12 0,38 % 55.676.963,54 16:12
PRZMA PRIZMA PRESS MATBAACILIK 11,10 -0,89 % 8.008.446,89 16:10
PSDTC PERGAMON DIS TICARET 131,80 -0,90 % 9.107.261,50 16:12
PSGYO PASIFIK GMYO 2,65 4,33 % 637.178.002,94 16:12
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 2,46 % 427.162.371,79 16:12
RALYH RAL YATIRIM HOLDING 174,30 -0,40 % 58.320.480,50 16:12
RAYSG RAY SIGORTA 229,70 0,66 % 62.516.828,10 16:12
REEDR REEDER TEKNOLOJI 6,90 1,02 % 89.013.368,17 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 159,30 1,66 % 146.839.786,60 16:12
RNPOL RAINBOW POLIKARBONAT 51,25 8,49 % 33.310.896,59 16:11
RODRG RODRIGO TEKSTIL 22,18 -0,89 % 14.944.715,22 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 0,75 % 60.814.985,22 16:12
RUBNS RUBENIS TEKSTIL 33,92 -6,76 % 222.743.457,02 16:12
RUZYE RUZY MADENCILIK VE ENERJI 12,74 1,03 % 53.192.107,51 16:12
RYGYO REYSAS GMYO 30,66 0,13 % 33.898.314,56 16:10
RYSAS REYSAS LOJISTIK 19,16 1,64 % 194.585.395,39 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 28,18 -0,14 % 87.251.870,66 16:12
SAHOL SABANCI HOLDING 110,90 6,74 % 6.085.728.388,20 16:12
SAMAT SARAY MATBAACILIK 6,42 0,31 % 10.827.108,46 16:12
SANEL SANEL MUHENDISLIK 40,52 -4,03 % 14.328.873,22 16:12
SANFM SANIFOAM ENDUSTRI 7,27 0,14 % 27.709.596,26 16:12
SANKO SANKO PAZARLAMA 22,48 0,81 % 8.989.549,44 16:12
SARKY SARKUYSAN 40,16 -3,79 % 568.227.957,92 16:12
SASA SASA POLYESTER 2,68 5,51 % 8.899.502.873,36 16:12
SAYAS SAY YENILENEBILIR ENERJI 45,48 0,18 % 76.201.464,60 16:12
SDTTR SDT UZAY VE SAVUNMA 192,00 0,52 % 68.714.793,10 16:12
SEGMN SEGMEN KARDESLER GIDA 48,14 -0,62 % 238.138.634,04 16:12
SEGYO SEKER GMYO 5,64 1,26 % 197.961.996,83 16:12
SEKFK SEKER FIN. KIR. 9,65 1,15 % 10.635.156,64 16:12
SEKUR SEKURO PLASTIK 5,08 1,80 % 9.287.592,94 16:12
SELEC SELCUK ECZA DEPOSU 89,10 1,14 % 140.031.969,10 16:12
SELVA SELVA GIDA 2,55 2,00 % 156.303.377,23 16:12
SERNT SERANIT GRANIT SERAMIK 8,77 2,57 % 72.450.740,88 16:12
SEYKM SEYITLER KIMYA 5,61 3,89 % 17.819.797,06 16:12
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 4.152.535,44 16:12
SISE SISE CAM 49,24 3,27 % 5.072.722.439,26 16:12
SKBNK SEKERBANK 10,49 3,45 % 506.886.908,94 16:12
SKTAS SOKTAS 3,91 1,82 % 47.134.233,95 16:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 355,75 6,27 % 39.250.364,00 16:12
SKYMD SEKER YATIRIM 12,36 0,98 % 46.113.036,12 16:12
SMART SMARTIKS YAZILIM 28,88 9,98 % 78.250.345,92 16:12
SMRTG SMART GUNES ENERJISI TEK. 8,38 4,62 % 203.064.127,46 16:12
SMRVA SUMER VARLIK YONETIM 63,95 -0,62 % 204.613.953,15 16:12
SNGYO SINPAS GMYO 5,19 2,98 % 120.950.010,21 16:12
SNICA SANICA ISI SANAYI 4,70 2,62 % 174.424.823,23 16:12
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,53 % 15.872.585,72 16:12
SOKM SOK MARKETLER TICARET 67,00 2,52 % 265.858.936,95 16:12
SONME SONMEZ FILAMENT 164,00 5,74 % 7.818.373,00 16:09
SRVGY SERVET GMYO 3,51 1,74 % 229.994.201,93 16:12
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 39,72 -1,10 % 39.491.229,44 16:12
SURGY SUR TATIL EVLERI GMYO 56,45 0,00 % 221.787.379,15 16:12
SUWEN SUWEN TEKSTIL 9,09 -0,76 % 40.891.621,51 16:12
TABGD TAB GIDA 264,00 1,15 % 128.255.023,00 16:12
TARKM TARKIM BITKI KORUMA 416,50 -0,48 % 73.255.892,75 16:12
TATEN TATLIPINAR ENERJI URETIM 10,39 2,87 % 147.349.729,58 16:12
TATGD TAT GIDA 14,32 1,27 % 16.070.606,19 16:12
TAVHL TAV HAVALIMANLARI 358,75 1,06 % 1.672.515.443,50 16:12
TBORG T.TUBORG 177,30 1,55 % 35.316.848,20 16:12
TCELL TURKCELL 124,40 1,88 % 3.391.488.231,20 16:12
TCKRC KIRAC GALVANIZ 88,25 -0,84 % 75.492.310,85 16:12
TDGYO TREND GMYO 27,00 3,77 % 29.567.826,64 16:12
TEHOL TERA YATIRIM TEK. HOL. 14,08 1,81 % 1.198.365.693,57 16:12
TEKTU TEK-ART TURIZM 10,24 1,39 % 151.027.204,91 16:12
TERA TERA YATIRIM MENKUL DEGERLER 227,50 4,36 % 1.020.045.318,40 16:12
TEZOL EUROPAP TEZOL KAGIT 14,09 -0,21 % 41.569.556,11 16:12
TGSAS TGS DIS TICARET 161,30 -0,06 % 27.720.808,20 16:12
THYAO TURK HAVA YOLLARI 339,50 2,57 % 17.165.485.087,75 16:12
TKFEN TEKFEN HOLDING 85,65 2,88 % 607.078.070,75 16:12
TKNSA TEKNOSA IC VE DIS TICARET 25,06 1,21 % 32.771.165,64 16:12
TLMAN TRABZON LIMAN 101,20 1,30 % 11.119.066,25 16:11
TMPOL TEMAPOL POLIMER PLASTIK 426,50 -0,12 % 60.684.480,00 16:12
TMSN TUMOSAN MOTOR VE TRAKTOR 117,70 1,73 % 116.904.070,40 16:12
TNZTP TAPDI TINAZTEPE 27,04 2,97 % 134.579.996,90 16:12
TOASO TOFAS OTO. FAB. 328,50 4,20 % 1.849.822.877,75 16:12
TRALT TURK ALTIN ISLETMELERI 53,35 0,19 % 4.158.253.634,65 16:12
TRCAS TURCAS HOLDING 52,90 -1,12 % 56.878.341,75 16:12
TRENJ TR DOGAL ENERJI 107,90 1,60 % 323.772.944,40 16:12
TRGYO TORUNLAR GMYO 85,20 1,31 % 79.549.585,05 16:12
TRHOL TERA FINANSAL YAT. HOL. 748,00 0,74 % 98.540.147,50 16:12
TRILC TURK ILAC SERUM 18,82 2,17 % 78.434.865,45 16:12
TRMET TR ANADOLU METAL MADENCILIK 138,70 0,51 % 695.590.233,90 16:12
TSGYO TSKB GMYO 7,91 2,20 % 21.459.910,33 16:12
TSKB T.S.K.B. 14,14 4,05 % 739.737.678,70 16:12
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 459.840.128,90 16:12
TTKOM TURK TELEKOM 69,40 1,83 % 1.299.458.387,30 16:12
TTRAK TURK TRAKTOR 563,00 3,30 % 269.536.219,50 16:12
TUCLK TUGCELIK 5,22 -0,57 % 59.792.766,26 16:12
TUKAS TUKAS 2,88 1,77 % 409.420.798,53 16:12
TUPRS TUPRAS 223,60 3,57 % 5.958.747.176,80 16:12
TUREX TUREKS TURIZM TASIMACILIK 7,74 0,91 % 77.192.802,09 16:12
TURGG TURKER PROJE GAYRIMENKUL 31,20 9,86 % 129.740.797,14 16:12
TURSG TURKIYE SIGORTA 12,59 -0,40 % 581.508.348,09 16:12
UCAYM UCAY MUHENDISLIK 32,48 0,87 % 1.217.222.779,52 16:12
UFUK UFUK YATIRIM 1.550,00 2,11 % 11.315.706,00 16:12
ULAS ULASLAR TURIZM YAT. 31,60 -0,25 % 12.020.170,80 16:12
ULKER ULKER BISKUVI 139,60 3,56 % 1.107.726.982,10 16:12
ULUFA ULUSAL FAKTORING 4,15 0,48 % 64.028.055,20 16:12
ULUSE ULUSOY ELEKTRIK 199,50 1,27 % 21.044.159,00 16:12
ULUUN ULUSOY UN SANAYI 7,54 1,21 % 20.142.534,00 16:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,50 0,23 % 65.044.314,62 16:12
USAK USAK SERAMIK 1,84 2,22 % 179.709.438,11 16:12
VAKBN VAKIFLAR BANKASI 40,78 9,10 % 2.718.959.225,08 16:12
VAKFA VAKIF FAKTORING 14,46 2,55 % 438.882.525,82 16:12
VAKFN VAKIF FIN. KIR. 2,13 3,90 % 310.277.321,13 16:12
VAKKO VAKKO TEKSTIL 67,60 -0,22 % 20.399.122,40 16:12
VANGD VANET GIDA 68,05 8,45 % 38.894.272,70 16:12
VBTYZ VBT YAZILIM 21,62 -2,17 % 97.797.316,80 16:12
VERTU VERUSATURK GIRISIM 42,22 0,48 % 31.022.135,10 16:12
VERUS VERUSA HOLDING 261,00 -0,38 % 17.916.059,00 16:11
VESBE VESTEL BEYAZ ESYA 8,61 2,50 % 59.909.128,94 16:12
VESTL VESTEL 32,62 3,10 % 144.867.050,42 16:12
VKFYO VAKIF YAT. ORT. 43,30 -1,95 % 18.055.206,52 16:12
VKGYO VAKIF GMYO 3,05 5,54 % 176.009.251,63 16:12
VKING VIKING KAGIT 32,52 0,74 % 14.349.258,38 16:12
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 72.052.787,01 16:12
VSNMD VISNE MADENCILIK 92,95 0,92 % 600.096.451,30 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 287,00 5,90 % 163.764.960,75 16:12
YATAS YATAS 46,76 1,21 % 33.778.360,30 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 28,24 -0,07 % 15.918.007,64 16:12
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,44 3,06 % 251.918.027,94 16:12
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 43.287.931,76 16:12
YGGYO YENI GIMAT GMYO 153,70 -0,26 % 11.975.240,70 16:12
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,76 0,70 % 51.437.954,22 16:12
YKBNK YAPI VE KREDI BANK. 42,10 5,83 % 10.689.019.026,04 16:12
YKSLN YUKSELEN CELIK 3,27 0,93 % 26.591.714,37 16:11
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,34 -0,10 % 86.070.886,72 16:12
YYAPI YESIL YAPI 1,86 2,20 % 153.325.242,66 16:12
YYLGD YAYLA GIDA 14,16 0,57 % 140.115.386,36 16:12
ZEDUR ZEDUR ENERJI 8,77 0,69 % 16.794.238,32 16:12
ZERGY ZERAY GMYO 18,78 -9,97 % 888.571.191,46 16:12
ZGYO Z GMYO 32,52 -3,04 % 241.650.388,86 16:12
ZOREN ZORLU ENERJI 3,55 2,31 % 156.237.896,05 16:12
ZRGYO ZIRAAT GMYO 23,26 0,26 % 22.054.647,54 16:11

UYGULAMALAR

HESABIM