BIST 100: 14.403
Değişim: 0.64% 91,38
Adet: 8.910 Mio.Lot
Hacim: 159.582 Mio.TL
EN YÜKSEK
14434
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,97
1,93
16:58:01
-
AGHOL
31,34
1,36
16:57:21
-
AKBNK
73,40
-0,41
16:58:17
-
AKSA
10,59
3,62
16:57:57
-
AKSEN
82,15
-1,20
16:58:19
-
ALARK
95,85
-1,34
16:58:13
-
ALFAS
41,62
1,46
16:56:30
-
ALTNY
16,03
1,14
16:58:02
-
ANSGR
28,80
0,14
16:54:09
-
ARCLK
111,30
-0,89
16:57:27
-
ASELS
421,50
-0,94
16:58:04
-
ASTOR
278,25
5,40
16:58:20
-
BALSU
14,62
1,04
16:58:06
-
BIMAS
740,50
1,86
16:58:19
-
BRSAN
548,00
-1,44
16:58:17
-
BRYAT
2.102,00
-0,14
16:56:20
-
BSOKE
38,00
0,85
16:57:35
-
BTCIM
6,24
0,81
16:57:40
-
CANTE
1,79
-0,56
16:58:10
-
CCOLA
75,00
0,47
16:57:49
-
CIMSA
56,50
-1,22
16:58:12
-
CVKMD
35,74
4,02
16:58:10
-
CWENE
36,90
1,26
16:57:46
-
DAPGM
10,53
1,25
16:58:20
-
DOAS
180,00
-0,17
16:57:53
-
DOHOL
22,32
-1,06
16:58:18
-
DSTKF
2.717,50
5,64
16:58:21
-
ECILC
85,15
-0,47
16:58:14
-
EFOR
11,52
4,44
16:58:17
-
EKGYO
20,34
0,79
16:58:06
-
ENERY
8,90
0,79
16:58:16
-
ENJSA
122,70
0,16
16:58:07
-
ENKAI
104,20
-0,67
16:58:08
-
EREGL
35,56
5,46
16:58:17
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
51,15
4,60
16:58:21
-
EUREN
5,46
-0,73
16:57:24
-
FENER
3,16
8,59
16:57:43
-
FROTO
97,95
-0,10
16:58:14
-
GARAN
133,10
0,30
16:58:14
-
GENIL
9,31
-2,10
16:58:01
-
GESAN
49,06
1,78
16:58:14
-
GLRMK
190,00
7,34
16:58:21
-
GRTHO
257,00
1,18
16:58:16
-
GSRAY
1,18
3,51
16:57:55
-
GUBRF
530,00
0,38
16:57:04
-
HALKB
37,62
0,32
16:57:21
-
HEKTS
3,40
3,03
16:58:14
-
ISCTR
14,22
1,43
16:58:15
-
ISMEN
42,24
1,64
16:58:09
-
IZENR
10,61
-1,03
16:58:17
-
KARSN
11,55
-0,26
16:56:28
-
KCHOL
201,00
-0,64
16:58:07
-
KLRHO
103,00
-0,29
16:58:01
-
KONTR
10,65
2,11
16:58:15
-
KRDMD
39,12
3,77
16:58:19
-
KTLEV
112,70
1,99
16:58:14
-
KUYAS
83,45
-1,36
16:58:09
-
LMKDC
36,00
3,09
16:58:08
-
MAGEN
63,75
0,79
16:58:13
-
MAVI
43,28
0,65
16:58:14
-
MGROS
636,00
1,60
16:57:30
-
MIATK
39,42
0,15
16:58:14
-
MPARK
438,75
2,99
16:58:16
-
OBAMS
8,25
4,43
16:57:31
-
ODAS
6,84
-2,15
16:58:20
-
OTKAR
378,75
1,88
16:58:09
-
OYAKC
23,60
-0,84
16:57:51
-
PAHOL
1,57
0,00
16:56:50
MENKUL
FİYAT
%
ZAMAN
-
PASEU
117,80
-2,89
16:58:19
-
PETKM
23,74
-4,35
16:58:14
-
PGSUS
180,20
0,61
16:58:14
-
PSGYO
3,00
-0,33
16:57:44
-
QUAGR
3,67
8,26
16:58:10
-
RALYH
333,25
2,78
16:58:18
-
REEDR
7,61
0,13
16:57:23
-
SAHOL
95,50
-0,68
16:57:39
-
SARKY
26,42
1,15
16:58:08
-
SASA
3,15
-1,56
16:58:19
-
SISE
47,94
4,49
16:58:19
-
SKBNK
12,20
-0,33
16:57:54
-
SOKM
50,85
0,00
16:58:00
-
TABGD
267,25
1,04
16:51:59
-
TAVHL
276,75
-0,72
16:58:09
-
TCELL
112,00
-0,09
16:58:19
-
THYAO
309,00
-1,75
16:58:08
-
TKFEN
141,50
4,43
16:58:11
-
TOASO
290,50
-2,11
16:56:42
-
TRALT
41,64
0,58
16:58:18
-
TRENJ
91,40
2,47
16:58:01
-
TRMET
119,10
-1,73
16:58:15
-
TSKB
11,61
-1,19
16:58:19
-
TTKOM
62,20
-0,88
16:58:05
-
TUKAS
2,54
1,20
16:58:16
-
TUPRS
270,75
-1,72
16:58:10
-
TUREX
8,69
1,76
16:57:56
-
TURSG
13,95
1,97
16:57:55
-
ULKER
121,90
-0,73
16:58:04
-
VAKBN
31,48
0,45
16:56:49
-
VESTL
27,82
0,00
16:56:02
-
YKBNK
36,88
0,88
16:58:11
-
ZOREN
3,06
0,99
16:56:57