DOLAR 45,1923 0.16%
EURO 52,8914 0.08%
ALTIN 6.702,301,70
BITCOIN 34573250,18%
Kars
13°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.403 s Değişim: 0.64% 91,38 Adet:   8.910 Mio.Lot Hacim:   159.582 Mio.TL
EN YÜKSEK 14434
EN DÜŞÜK 14,250
Açılış: 14.284 Dünkü Kapanış: 14.311

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 18,97 1,93 16:58:01
  • AGHOL 31,34 1,36 16:57:21
  • AKBNK 73,40 -0,41 16:58:17
  • AKSA 10,59 3,62 16:57:57
  • AKSEN 82,15 -1,20 16:58:19
  • ALARK 95,85 -1,34 16:58:13
  • ALFAS 41,62 1,46 16:56:30
  • ALTNY 16,03 1,14 16:58:02
  • ANSGR 28,80 0,14 16:54:09
  • ARCLK 111,30 -0,89 16:57:27
  • ASELS 421,50 -0,94 16:58:04
  • ASTOR 278,25 5,40 16:58:20
  • BALSU 14,62 1,04 16:58:06
  • BIMAS 740,50 1,86 16:58:19
  • BRSAN 548,00 -1,44 16:58:17
  • BRYAT 2.102,00 -0,14 16:56:20
  • BSOKE 38,00 0,85 16:57:35
  • BTCIM 6,24 0,81 16:57:40
  • CANTE 1,79 -0,56 16:58:10
  • CCOLA 75,00 0,47 16:57:49
  • CIMSA 56,50 -1,22 16:58:12
  • CVKMD 35,74 4,02 16:58:10
  • CWENE 36,90 1,26 16:57:46
  • DAPGM 10,53 1,25 16:58:20
  • DOAS 180,00 -0,17 16:57:53
  • DOHOL 22,32 -1,06 16:58:18
  • DSTKF 2.717,50 5,64 16:58:21
  • ECILC 85,15 -0,47 16:58:14
  • EFOR 11,52 4,44 16:58:17
  • EKGYO 20,34 0,79 16:58:06
  • ENERY 8,90 0,79 16:58:16
  • ENJSA 122,70 0,16 16:58:07
  • ENKAI 104,20 -0,67 16:58:08
  • EREGL 35,56 5,46 16:58:17
MENKUL FİYAT % ZAMAN
  • EUPWR 51,15 4,60 16:58:21
  • EUREN 5,46 -0,73 16:57:24
  • FENER 3,16 8,59 16:57:43
  • FROTO 97,95 -0,10 16:58:14
  • GARAN 133,10 0,30 16:58:14
  • GENIL 9,31 -2,10 16:58:01
  • GESAN 49,06 1,78 16:58:14
  • GLRMK 190,00 7,34 16:58:21
  • GRTHO 257,00 1,18 16:58:16
  • GSRAY 1,18 3,51 16:57:55
  • GUBRF 530,00 0,38 16:57:04
  • HALKB 37,62 0,32 16:57:21
  • HEKTS 3,40 3,03 16:58:14
  • ISCTR 14,22 1,43 16:58:15
  • ISMEN 42,24 1,64 16:58:09
  • IZENR 10,61 -1,03 16:58:17
  • KARSN 11,55 -0,26 16:56:28
  • KCHOL 201,00 -0,64 16:58:07
  • KLRHO 103,00 -0,29 16:58:01
  • KONTR 10,65 2,11 16:58:15
  • KRDMD 39,12 3,77 16:58:19
  • KTLEV 112,70 1,99 16:58:14
  • KUYAS 83,45 -1,36 16:58:09
  • LMKDC 36,00 3,09 16:58:08
  • MAGEN 63,75 0,79 16:58:13
  • MAVI 43,28 0,65 16:58:14
  • MGROS 636,00 1,60 16:57:30
  • MIATK 39,42 0,15 16:58:14
  • MPARK 438,75 2,99 16:58:16
  • OBAMS 8,25 4,43 16:57:31
  • ODAS 6,84 -2,15 16:58:20
  • OTKAR 378,75 1,88 16:58:09
  • OYAKC 23,60 -0,84 16:57:51
  • PAHOL 1,57 0,00 16:56:50
MENKUL FİYAT % ZAMAN
  • PASEU 117,80 -2,89 16:58:19
  • PETKM 23,74 -4,35 16:58:14
  • PGSUS 180,20 0,61 16:58:14
  • PSGYO 3,00 -0,33 16:57:44
  • QUAGR 3,67 8,26 16:58:10
  • RALYH 333,25 2,78 16:58:18
  • REEDR 7,61 0,13 16:57:23
  • SAHOL 95,50 -0,68 16:57:39
  • SARKY 26,42 1,15 16:58:08
  • SASA 3,15 -1,56 16:58:19
  • SISE 47,94 4,49 16:58:19
  • SKBNK 12,20 -0,33 16:57:54
  • SOKM 50,85 0,00 16:58:00
  • TABGD 267,25 1,04 16:51:59
  • TAVHL 276,75 -0,72 16:58:09
  • TCELL 112,00 -0,09 16:58:19
  • THYAO 309,00 -1,75 16:58:08
  • TKFEN 141,50 4,43 16:58:11
  • TOASO 290,50 -2,11 16:56:42
  • TRALT 41,64 0,58 16:58:18
  • TRENJ 91,40 2,47 16:58:01
  • TRMET 119,10 -1,73 16:58:15
  • TSKB 11,61 -1,19 16:58:19
  • TTKOM 62,20 -0,88 16:58:05
  • TUKAS 2,54 1,20 16:58:16
  • TUPRS 270,75 -1,72 16:58:10
  • TUREX 8,69 1,76 16:57:56
  • TURSG 13,95 1,97 16:57:55
  • ULKER 121,90 -0,73 16:58:04
  • VAKBN 31,48 0,45 16:56:49
  • VESTL 27,82 0,00 16:56:02
  • YKBNK 36,88 0,88 16:58:11
  • ZOREN 3,06 0,99 16:56:57