DOLAR 41,3296 0,23%
EURO 48,9342 0,43%
ALTIN 4.869,590,27
BITCOIN 48416060,71%
Kars
13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.288 s Değişim: 1.09% 121,95 Adet:   3.654 Mio.Lot Hacim:   78.500 Mio.TL
EN YÜKSEK 11288
EN DÜŞÜK 11,222
Açılış: 11.229 Dünkü Kapanış: 11.166

Verilerin Son Güncelleme Saati : 13:23

MENKUL FİYAT % ZAMAN
  • KAPLM 484,25 9,99 13:22:41
  • KAREL 10,39 4,00 13:25:03
  • KARSN 11,96 1,79 13:24:27
  • KARTN 92,25 3,07 13:25:00
  • KATMR 3,23 3,19 13:24:57
  • KAYSE 20,30 4,75 13:25:03
  • KBORU 16,56 3,24 13:24:49
  • KCAER 14,49 0,98 13:25:03
  • KCHOL 182,80 1,67 13:25:00
  • KENT 890,00 1,14 12:55:29
  • KERVN 2,81 -0,35 12:55:29
  • KFEIN 10,33 1,77 13:24:41
  • KGYO 3,41 1,19 13:24:04
  • KIMMR 15,04 0,27 13:24:44
  • KLGYO 6,68 0,15 13:23:05
  • KLKIM 37,02 1,98 13:22:46
  • KLMSN 41,90 5,54 13:23:46
MENKUL FİYAT % ZAMAN
  • KLNMA 12,50 3,65 12:55:29
  • KLRHO 102,50 9,92 13:23:40
  • KLSER 33,18 0,85 13:24:49
  • KLSYN 7,53 0,13 13:24:16
  • KLYPV 65,95 2,09 13:23:39
  • KMPUR 19,24 0,52 13:24:55
  • KNFRT 22,62 2,35 13:23:41
  • KOCMT 17,47 1,28 13:24:47
  • KONKA 50,60 1,36 13:24:36
  • KONTR 32,38 9,99 13:25:01
  • KONYA 5.347,50 2,84 13:25:03
  • KOPOL 7,94 1,79 13:24:44
  • KORDS 66,75 0,53 13:24:15
  • KOTON 20,02 -0,89 13:24:35
  • KOZAA 82,75 -0,66 13:24:57
  • KOZAL 25,34 3,34 13:25:02
  • KRDMA 36,52 1,95 13:24:18
MENKUL FİYAT % ZAMAN
  • KRDMB 27,54 1,62 13:23:24
  • KRDMD 28,46 2,52 13:24:33
  • KRGYO 3,50 2,34 13:24:42
  • KRONT 19,16 0,84 13:25:01
  • KRPLS 8,99 5,15 13:24:53
  • KRSTL 11,51 6,28 13:24:36
  • KRTEK 31,42 0,77 13:24:17
  • KRVGD 2,58 3,61 13:22:13
  • KSTUR 3.977,50 3,31 12:55:29
  • KTLEV 14,46 -3,73 13:25:03
  • KTSKR 75,80 5,20 13:25:03
  • KUTPO 123,20 0,90 13:25:01
  • KUVVA 140,00 2,94 12:55:29
  • KUYAS 57,05 4,49 13:24:45
  • KZBGY 14,82 1,93 13:24:57
  • KZGYO 24,58 1,24 13:23:26